stockNYSE: TM • 7 Days Updates
Toyota Motor Corporation (TM) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Toyota Motor Corporation (TM) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Toyota Motor CorporationNYSE: TM
Latest Close
$186.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTM session performance
✓ Latest Close USD
$186.00
Latest session close
+$4.51vs period start
Period Return % % GAIN
+2.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$186.05 / $180.94
Period range envelope
$5.11channel spread
Total Volume SHARES
1.48M
Period turnover
Avg: 296.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $186.00 | +1.69% | $186.05 | $182.91 | 291.2K |
| Oct 07, 2026 | $182.91 | -1.43% | $183.45 | $182.01 | 314.9K |
| Oct 06, 2026 | $185.57 | +0.79% | $185.97 | $184.90 | 259.6K |
| Oct 05, 2026 | $184.12 | +1.45% | $184.80 | $183.11 | 318.5K |
| Oct 02, 2026 | $181.49 | -1.01% | $183.14 | $180.94 | 297.9K |