stockNYSE: TM • 28 Days Updates
Toyota Motor Corporation (TM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Toyota Motor Corporation (TM) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Toyota Motor CorporationNYSE: TM
Latest Close
$186.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTM session performance
✓ Latest Close USD
$186.00
Latest session close
$-6.48vs period start
Period Return % % GAIN
-3.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$198.93 / $180.94
Period range envelope
$17.99channel spread
Total Volume SHARES
5.07M
Period turnover
Avg: 298.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $186.00 | +1.69% | $186.05 | $182.91 | 291.2K |
| Oct 07, 2026 | $182.91 | -1.43% | $183.45 | $182.01 | 314.9K |
| Oct 06, 2026 | $185.57 | +0.79% | $185.97 | $184.90 | 259.6K |
| Oct 05, 2026 | $184.12 | +1.45% | $184.80 | $183.11 | 318.5K |
| Oct 02, 2026 | $181.49 | -1.01% | $183.14 | $180.94 | 297.9K |
| Sep 25, 2026 | $190.34 | +1.94% | $190.73 | $188.61 | 220.9K |
| Sep 24, 2026 | $186.72 | -1.91% | $187.99 | $186.39 | 436.3K |
| Sep 23, 2026 | $190.36 | -0.89% | $192.59 | $190.28 | 266.7K |
| Sep 22, 2026 | $192.06 | -0.23% | $193.68 | $191.60 | 219.1K |
| Sep 21, 2026 | $192.50 | +0.51% | $193.73 | $192.40 | 224.2K |
| Sep 18, 2026 | $191.53 | -1.23% | $192.38 | $191.18 | 303.8K |
| Sep 17, 2026 | $193.91 | +0.88% | $196.68 | $193.81 | 371.8K |
| Sep 16, 2026 | $192.21 | -1.67% | $196.13 | $191.55 | 294.9K |
| Sep 15, 2026 | $195.47 | -1.06% | $196.63 | $195.14 | 241.3K |
| Sep 14, 2026 | $197.56 | -0.32% | $197.62 | $195.79 | 309.4K |
Page 1 of 2