stockNASDAQ: TLX • 7 Days Updates
Telix Pharmaceuticals Limited (TLX) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:telixpharma.com
Price & Performance Trajectory
Telix Pharmaceuticals LimitedNASDAQ: TLX
Latest Close
$10.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLX session performance
✓ Latest Close USD
$10.65
Latest session close
$-0.47vs period start
Period Return % % GAIN
-4.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.39 / $10.61
Period range envelope
$0.78channel spread
Total Volume SHARES
2.36M
Period turnover
Avg: 393.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.65 | -2.47% | $10.77 | $10.61 | 222.9K |
| Oct 13, 2026 | $10.92 | -3.28% | $11.01 | $10.87 | 350.2K |
| Oct 12, 2026 | $11.29 | +0.71% | $11.39 | $11.28 | 266.2K |
| Oct 09, 2026 | $11.21 | +1.82% | $11.26 | $11.08 | 312.0K |
| Oct 08, 2026 | $11.01 | -0.99% | $11.10 | $10.93 | 390.3K |
| Oct 07, 2026 | $11.12 | +3.15% | $11.14 | $11.01 | 817.4K |