stockNASDAQ: TLX • 6 Months Updates
Telix Pharmaceuticals Limited (TLX) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:telixpharma.com
Price & Performance Trajectory
Telix Pharmaceuticals LimitedNASDAQ: TLX
Latest Close
$11.16
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLX session performance
✓ Latest Close USD
$11.16
Latest session close
+$0.97vs period start
Period Return % % GAIN
+9.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.11 / $8.69
Period range envelope
$4.42channel spread
Total Volume SHARES
25.26M
Period turnover
Avg: 212.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $11.16 | +3.91% | $11.23 | $10.98 | 286.4K |
| Oct 19, 2026 | $10.74 | +0.47% | $10.85 | $10.68 | 249.4K |
| Oct 16, 2026 | $10.69 | +1.14% | $10.94 | $10.66 | 324.8K |
| Oct 15, 2026 | $10.57 | -0.75% | $10.59 | $10.44 | 215.5K |
| Oct 14, 2026 | $10.65 | -2.47% | $10.77 | $10.61 | 222.9K |
| Oct 13, 2026 | $10.92 | -3.28% | $11.01 | $10.87 | 350.2K |
| Oct 12, 2026 | $11.29 | +0.71% | $11.39 | $11.28 | 266.2K |
| Oct 09, 2026 | $11.21 | +1.82% | $11.26 | $11.08 | 312.0K |
| Oct 08, 2026 | $11.01 | -0.99% | $11.10 | $10.93 | 390.3K |
| Oct 07, 2026 | $11.12 | +3.15% | $11.14 | $11.01 | 817.4K |
| Oct 06, 2026 | $10.78 | -0.92% | $10.96 | $10.73 | 230.7K |
| Oct 05, 2026 | $10.88 | +3.13% | $10.91 | $10.79 | 233.3K |
| Oct 02, 2026 | $10.55 | -1.59% | $10.64 | $10.46 | 299.5K |
| Sep 24, 2026 | $11.31 | +0.35% | $11.38 | $11.11 | 826.8K |
| Sep 23, 2026 | $11.27 | -0.35% | $11.45 | $11.20 | 462.7K |
Page 1 of 8