stockNASDAQ: TLX • 12 Months Updates
Telix Pharmaceuticals Limited (TLX) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:telixpharma.com
Price & Performance Trajectory
Telix Pharmaceuticals LimitedNASDAQ: TLX
Latest Close
$9.63
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLX session performance
✓ Latest Close USD
$9.63
Latest session close
$-0.25vs period start
Period Return % % GAIN
-2.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.11 / $6.28
Period range envelope
$6.83channel spread
Total Volume SHARES
54.61M
Period turnover
Avg: 222.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $9.63 | +2.23% | $9.71 | $9.42 | 311.8K |
| Nov 05, 2026 | $9.42 | -2.59% | $9.85 | $9.38 | 327.2K |
| Nov 04, 2026 | $9.67 | +7.09% | $9.68 | $9.36 | 531.3K |
| Nov 03, 2026 | $9.03 | -0.22% | $9.09 | $9.01 | 174.9K |
| Nov 02, 2026 | $9.05 | -0.55% | $9.18 | $9.03 | 257.6K |
| Oct 30, 2026 | $9.10 | -4.31% | $9.26 | $8.98 | 341.8K |
| Oct 29, 2026 | $9.51 | +2.70% | $9.60 | $9.48 | 210.3K |
| Oct 28, 2026 | $9.26 | +2.55% | $9.29 | $9.13 | 242.0K |
| Oct 27, 2026 | $9.03 | +0.44% | $9.06 | $8.91 | 223.7K |
| Oct 26, 2026 | $8.99 | -1.75% | $9.01 | $8.91 | 321.0K |
| Oct 23, 2026 | $9.15 | -4.09% | $9.26 | $9.11 | 413.4K |
| Oct 22, 2026 | $9.54 | -4.89% | $9.61 | $9.43 | 678.9K |
| Oct 21, 2026 | $10.03 | -10.13% | $10.18 | $9.92 | 874.4K |
| Oct 20, 2026 | $11.16 | +3.91% | $11.23 | $10.98 | 286.4K |
| Oct 19, 2026 | $10.74 | +0.47% | $10.85 | $10.68 | 249.4K |
Page 1 of 17