stockNASDAQ: TLX • 28 Days Updates
Telix Pharmaceuticals Limited (TLX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:telixpharma.com
Price & Performance Trajectory
Telix Pharmaceuticals LimitedNASDAQ: TLX
Latest Close
$11.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLX session performance
✓ Latest Close USD
$11.21
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.11 / $10.46
Period range envelope
$2.65channel spread
Total Volume SHARES
7.80M
Period turnover
Avg: 520.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.21 | +1.82% | $11.26 | $11.08 | 312.0K |
| Oct 08, 2026 | $11.01 | -0.99% | $11.10 | $10.93 | 390.3K |
| Oct 07, 2026 | $11.12 | +3.15% | $11.14 | $11.01 | 817.4K |
| Oct 06, 2026 | $10.78 | -0.92% | $10.96 | $10.73 | 230.7K |
| Oct 05, 2026 | $10.88 | +3.13% | $10.91 | $10.79 | 233.3K |
| Oct 02, 2026 | $10.55 | -1.59% | $10.64 | $10.46 | 299.5K |
| Sep 24, 2026 | $11.31 | +0.35% | $11.38 | $11.11 | 826.8K |
| Sep 23, 2026 | $11.27 | -0.35% | $11.45 | $11.20 | 462.7K |
| Sep 21, 2026 | $11.31 | -10.17% | $11.60 | $10.76 | 863.1K |
| Sep 18, 2026 | $12.59 | +0.68% | $12.80 | $12.55 | 187.4K |
| Sep 17, 2026 | $12.51 | +5.71% | $12.72 | $12.38 | 412.9K |
| Sep 16, 2026 | $11.83 | -7.79% | $12.22 | $11.63 | 642.2K |
| Sep 15, 2026 | $12.83 | +8.91% | $13.11 | $12.59 | 1.08M |
| Sep 14, 2026 | $11.78 | +0.00% | $12.23 | $11.67 | 628.9K |
| Sep 11, 2026 | $11.29 | -5.13% | $11.75 | $11.20 | 414.8K |