stockNASDAQ: TLSI • 7 Days Updates
TriSalus Life Sciences Inc. (TLSI) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:trisaluslifesci.com
Price & Performance Trajectory
TriSalus Life Sciences Inc.NASDAQ: TLSI
Latest Close
$3.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLSI session performance
✓ Latest Close USD
$3.90
Latest session close
$-0.23vs period start
Period Return % % GAIN
-5.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.32 / $3.8
Period range envelope
$0.52channel spread
Total Volume SHARES
1.01M
Period turnover
Avg: 167.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.90 | +0.00% | $4.01 | $3.87 | 140.2K |
| Oct 14, 2026 | $3.90 | -2.50% | $4.01 | $3.80 | 192.8K |
| Oct 13, 2026 | $4.00 | -3.38% | $4.10 | $3.94 | 120.1K |
| Oct 12, 2026 | $4.14 | +1.97% | $4.15 | $3.97 | 78.5K |
| Oct 09, 2026 | $4.06 | -1.69% | $4.32 | $3.93 | 198.9K |
| Oct 08, 2026 | $4.13 | -2.82% | $4.20 | $4.02 | 275.5K |