stockNASDAQ: TLSI • 3 Months Updates
TriSalus Life Sciences Inc. (TLSI) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Investor Relations:trisaluslifesci.com
Price & Performance Trajectory
TriSalus Life Sciences Inc.NASDAQ: TLSI
Latest Close
$3.53
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLSI session performance
✓ Latest Close USD
$3.53
Latest session close
$-2.08vs period start
Period Return % % GAIN
-37.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.91 / $3.4
Period range envelope
$2.51channel spread
Total Volume SHARES
15.30M
Period turnover
Avg: 246.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $3.53 | -9.25% | $3.90 | $3.51 | 130.0K |
| Nov 04, 2026 | $3.89 | +11.78% | $4.00 | $3.60 | 232.1K |
| Nov 03, 2026 | $3.48 | -4.13% | $3.77 | $3.40 | 142.0K |
| Nov 02, 2026 | $3.63 | -1.89% | $3.76 | $3.59 | 230.9K |
| Oct 30, 2026 | $3.70 | -4.15% | $3.87 | $3.66 | 108.6K |
| Oct 29, 2026 | $3.86 | -1.78% | $4.08 | $3.79 | 113.7K |
| Oct 28, 2026 | $3.93 | +3.42% | $3.94 | $3.76 | 95.7K |
| Oct 27, 2026 | $3.80 | +4.97% | $3.84 | $3.60 | 146.9K |
| Oct 26, 2026 | $3.62 | +0.84% | $3.81 | $3.53 | 111.8K |
| Oct 23, 2026 | $3.59 | -1.91% | $3.72 | $3.57 | 78.4K |
| Oct 22, 2026 | $3.66 | -0.27% | $3.76 | $3.64 | 95.0K |
| Oct 21, 2026 | $3.67 | +0.27% | $3.73 | $3.60 | 79.1K |
| Oct 20, 2026 | $3.66 | +3.68% | $3.72 | $3.57 | 100.9K |
| Oct 19, 2026 | $3.53 | -2.75% | $3.69 | $3.53 | 106.3K |
| Oct 16, 2026 | $3.63 | -6.92% | $3.90 | $3.58 | 253.5K |
Page 1 of 5