stockNASDAQ: TLSI • 28 Days Updates
TriSalus Life Sciences Inc. (TLSI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:trisaluslifesci.com
Price & Performance Trajectory
TriSalus Life Sciences Inc.NASDAQ: TLSI
Latest Close
$4.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLSI session performance
✓ Latest Close USD
$4.06
Latest session close
$-0.61vs period start
Period Return % % GAIN
-12.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.83 / $3.93
Period range envelope
$1.90channel spread
Total Volume SHARES
9.03M
Period turnover
Avg: 475.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.06 | -1.69% | $4.32 | $3.93 | 198.9K |
| Oct 08, 2026 | $4.13 | -2.82% | $4.20 | $4.02 | 275.5K |
| Oct 07, 2026 | $4.25 | -0.47% | $4.42 | $4.09 | 184.3K |
| Oct 06, 2026 | $4.27 | -2.51% | $4.51 | $4.26 | 151.0K |
| Oct 05, 2026 | $4.38 | +1.39% | $4.40 | $4.20 | 132.7K |
| Oct 02, 2026 | $4.32 | +4.10% | $4.47 | $4.04 | 145.4K |
| Oct 01, 2026 | $4.15 | -3.71% | $4.27 | $4.02 | 273.2K |
| Sep 30, 2026 | $4.31 | +1.41% | $4.50 | $4.25 | 627.0K |
| Sep 29, 2026 | $4.25 | -3.19% | $4.42 | $4.17 | 186.4K |
| Sep 28, 2026 | $4.39 | +1.15% | $4.40 | $4.08 | 253.8K |
| Sep 23, 2026 | $5.00 | +1.42% | $5.83 | $4.92 | 2.59M |
| Sep 22, 2026 | $4.93 | -1.00% | $5.15 | $4.82 | 2.61M |
| Sep 21, 2026 | $4.98 | -2.35% | $5.22 | $4.92 | 161.2K |
| Sep 18, 2026 | $5.10 | +4.08% | $5.11 | $4.83 | 606.9K |
| Sep 17, 2026 | $4.90 | -0.61% | $5.05 | $4.86 | 114.3K |
Page 1 of 2