stockNASDAQ: TLSI • 6 Months Updates
TriSalus Life Sciences Inc. (TLSI) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:trisaluslifesci.com
Price & Performance Trajectory
TriSalus Life Sciences Inc.NASDAQ: TLSI
Latest Close
$3.93
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLSI session performance
✓ Latest Close USD
$3.93
Latest session close
$-0.46vs period start
Period Return % % GAIN
-10.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.91 / $2.2
Period range envelope
$3.71channel spread
Total Volume SHARES
45.83M
Period turnover
Avg: 372.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $3.93 | +3.42% | $3.94 | $3.76 | 95.7K |
| Oct 27, 2026 | $3.80 | +4.97% | $3.84 | $3.60 | 146.9K |
| Oct 26, 2026 | $3.62 | +0.84% | $3.81 | $3.53 | 111.8K |
| Oct 23, 2026 | $3.59 | -1.91% | $3.72 | $3.57 | 78.4K |
| Oct 22, 2026 | $3.66 | -0.27% | $3.76 | $3.64 | 95.0K |
| Oct 21, 2026 | $3.67 | +0.27% | $3.73 | $3.60 | 79.1K |
| Oct 20, 2026 | $3.66 | +3.68% | $3.72 | $3.57 | 100.9K |
| Oct 19, 2026 | $3.53 | -2.75% | $3.69 | $3.53 | 106.3K |
| Oct 16, 2026 | $3.63 | -6.92% | $3.90 | $3.58 | 253.5K |
| Oct 15, 2026 | $3.90 | +0.00% | $4.01 | $3.87 | 140.2K |
| Oct 14, 2026 | $3.90 | -2.50% | $4.01 | $3.80 | 192.8K |
| Oct 13, 2026 | $4.00 | -3.38% | $4.10 | $3.94 | 120.1K |
| Oct 12, 2026 | $4.14 | +1.97% | $4.15 | $3.97 | 78.5K |
| Oct 09, 2026 | $4.06 | -1.69% | $4.32 | $3.93 | 198.9K |
| Oct 08, 2026 | $4.13 | -2.82% | $4.20 | $4.02 | 275.5K |
Page 1 of 9