stockNASDAQ: TLNC • 28 Days Updates
Talon Capital Corp. (TLNC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Talon Capital Corp.NASDAQ: TLNC
Latest Close
$10.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLNC session performance
✓ Latest Close USD
$10.22
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.3 / $10.21
Period range envelope
$0.09channel spread
Total Volume SHARES
1.93M
Period turnover
Avg: 120.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.22 | +0.00% | $10.23 | $10.22 | 2.3K |
| Oct 08, 2026 | $10.21 | -0.10% | $10.22 | $10.21 | 9.7K |
| Oct 07, 2026 | $10.22 | -0.78% | $10.30 | $10.22 | 826 |
| Oct 02, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 222 |
| Sep 29, 2026 | $10.25 | +0.00% | $10.30 | $10.25 | 30 |
| Sep 28, 2026 | $10.24 | +0.00% | $10.24 | $10.24 | 0 |
| Sep 25, 2026 | $10.24 | +0.29% | $10.30 | $10.24 | 5.8K |
| Sep 24, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 0 |
| Sep 23, 2026 | $10.21 | +0.00% | $10.24 | $10.21 | 13.7K |
| Sep 21, 2026 | $10.22 | -0.10% | $10.30 | $10.22 | 1.0K |
| Sep 18, 2026 | $10.23 | +0.00% | $10.30 | $10.23 | 68.4K |
| Sep 17, 2026 | $10.23 | +0.20% | $10.26 | $10.21 | 1.00M |
| Sep 16, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 0 |
| Sep 15, 2026 | $10.21 | -0.20% | $10.24 | $10.21 | 17.3K |
| Sep 14, 2026 | $10.23 | -0.20% | $10.23 | $10.23 | 300 |
Page 1 of 2