stockNASDAQ: TLNC • 12 Months Updates
Talon Capital Corp. (TLNC) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Price & Performance Trajectory
Talon Capital Corp.NASDAQ: TLNC
Latest Close
$10.25
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLNC session performance
✓ Latest Close USD
$10.25
Latest session close
+$0.18vs period start
Period Return % % GAIN
+1.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.3 / $10
Period range envelope
$1.30channel spread
Total Volume SHARES
9.54M
Period turnover
Avg: 38.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 173 |
| Oct 30, 2026 | $10.21 | +0.00% | $10.25 | $10.21 | 476 |
| Oct 29, 2026 | $10.21 | -0.10% | $10.25 | $10.21 | 869 |
| Oct 28, 2026 | $10.22 | -0.05% | $10.23 | $10.22 | 3.7K |
| Oct 26, 2026 | $10.23 | +0.00% | $10.23 | $10.23 | 7 |
| Oct 23, 2026 | $10.25 | +0.24% | $10.25 | $10.25 | 524 |
| Oct 22, 2026 | $10.23 | +0.10% | $10.23 | $10.23 | 16.9K |
| Oct 21, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 150.2K |
| Oct 20, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 0 |
| Oct 19, 2026 | $10.22 | +0.00% | $10.23 | $10.20 | 307.4K |
| Oct 16, 2026 | $10.22 | +0.00% | $10.22 | $10.20 | 390.1K |
| Oct 15, 2026 | $10.22 | +0.13% | $10.23 | $10.21 | 201.0K |
| Oct 14, 2026 | $10.21 | +0.00% | $10.23 | $10.21 | 1.24M |
| Oct 13, 2026 | $10.21 | -0.10% | $10.21 | $10.21 | 1.0K |
| Oct 12, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 8.3K |
Page 1 of 17