stockNASDAQ: TLNC • 7 Days Updates
Talon Capital Corp. (TLNC) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Price & Performance Trajectory
Talon Capital Corp.NASDAQ: TLNC
Latest Close
$10.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLNC session performance
✓ Latest Close USD
$10.23
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.23 / $10.2
Period range envelope
$0.03channel spread
Total Volume SHARES
1.07M
Period turnover
Avg: 177.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.23 | +0.10% | $10.23 | $10.23 | 16.9K |
| Oct 21, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 150.2K |
| Oct 20, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 0 |
| Oct 19, 2026 | $10.22 | +0.00% | $10.23 | $10.20 | 307.4K |
| Oct 16, 2026 | $10.22 | +0.00% | $10.22 | $10.20 | 390.1K |
| Oct 15, 2026 | $10.22 | +0.13% | $10.23 | $10.21 | 201.0K |