Talon Capital Corp. (TLNC)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$10.21
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$10.25
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.04 (-0.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.21 | - | - | - |
| Oct 29, 2026 | $10.21 | Sep 29, 2026 | $10.25 | -0.39% |
| Oct 28, 2026 | $10.22 | Sep 28, 2026 | $10.24 | -0.20% |
| Oct 26, 2026 | $10.23 | Sep 25, 2026 | $10.24 | -0.15% |
| Oct 23, 2026 | $10.25 | Sep 24, 2026 | $10.21 | +0.39% |
| Oct 22, 2026 | $10.23 | Sep 23, 2026 | $10.21 | +0.20% |
| Oct 21, 2026 | $10.22 | Sep 21, 2026 | $10.22 | +0.00% |
| Oct 20, 2026 | $10.22 | Sep 18, 2026 | $10.23 | -0.10% |
| Oct 19, 2026 | $10.22 | Sep 17, 2026 | $10.23 | -0.10% |
| Oct 16, 2026 | $10.22 | Sep 16, 2026 | $10.21 | +0.10% |
| Oct 15, 2026 | $10.22 | Sep 15, 2026 | $10.21 | +0.13% |
| Oct 14, 2026 | $10.21 | Sep 14, 2026 | $10.23 | -0.20% |
| Oct 13, 2026 | $10.21 | Sep 11, 2026 | $10.25 | -0.39% |
| Oct 12, 2026 | $10.22 | Sep 10, 2026 | $10.27 | -0.49% |
| Oct 09, 2026 | $10.22 | Sep 09, 2026 | $10.27 | -0.49% |
Page 1 of 2