stockNYSE: TK • 7 Days Updates
Teekay Corporation Ltd. (TK) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Teekay Corporation Ltd. (TK) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:teekay.com
Price & Performance Trajectory
Teekay Corporation Ltd.NYSE: TK
Latest Close
$14.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTK session performance
✓ Latest Close USD
$14.73
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.25 / $14.34
Period range envelope
$0.91channel spread
Total Volume SHARES
1.96M
Period turnover
Avg: 489.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $14.73 | +0.20% | $15.02 | $14.69 | 555.3K |
| Oct 06, 2026 | $14.70 | -1.74% | $14.88 | $14.51 | 372.0K |
| Oct 05, 2026 | $14.96 | +0.81% | $15.25 | $14.43 | 425.7K |
| Oct 02, 2026 | $14.84 | +1.64% | $14.91 | $14.34 | 604.4K |