Teekay Corporation Ltd. (TK)
Showing Closing Date Range from Oct 15 to Oct 22, 2026 compared to Oct 7 to Oct 14, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:teekay.com
Current Period Close
$14.11
Oct 15, 2026 - Oct 22, 2026
Previous Period Close
$14.51
Oct 07, 2026 - Oct 14, 2026
Net Comparison Delta
$-0.40 (-2.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $14.11 | Oct 14, 2026 | $14.51 | -2.76% |
| Oct 21, 2026 | $14.17 | Oct 13, 2026 | $15.46 | -8.34% |
| Oct 20, 2026 | $13.84 | Oct 12, 2026 | $15.56 | -11.05% |
| Oct 19, 2026 | $13.88 | Oct 09, 2026 | $15.27 | -9.10% |
| Oct 16, 2026 | $14.06 | Oct 08, 2026 | $15.37 | -8.52% |
| Oct 15, 2026 | $13.99 | Oct 07, 2026 | $14.73 | -5.02% |