Teekay Corporation Ltd. (TK)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:teekay.com
Current Period Close
$15.27
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$10.99
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
+$4.28 (+38.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $15.27 | Jul 10, 2026 | $10.99 | +38.94% |
| Oct 08, 2026 | $15.37 | Jul 09, 2026 | $10.66 | +44.18% |
| Oct 07, 2026 | $14.73 | Jul 08, 2026 | $11.02 | +33.67% |
| Oct 06, 2026 | $14.70 | Jul 07, 2026 | $10.71 | +37.25% |
| Oct 05, 2026 | $14.96 | Jul 06, 2026 | $10.42 | +43.57% |
| Oct 02, 2026 | $14.84 | Jul 02, 2026 | $10.31 | +43.94% |
| Sep 30, 2026 | $14.25 | Jul 01, 2026 | $9.97 | +42.93% |
| Sep 29, 2026 | $14.11 | Jun 30, 2026 | $10.00 | +41.10% |
| Sep 28, 2026 | $13.98 | Jun 29, 2026 | $10.37 | +34.81% |
| Sep 25, 2026 | $13.70 | Jun 26, 2026 | $10.75 | +27.44% |
| Sep 24, 2026 | $13.66 | Jun 25, 2026 | $11.10 | +23.06% |
| Sep 23, 2026 | $13.52 | Jun 24, 2026 | $12.06 | +12.11% |
| Sep 21, 2026 | $14.36 | Jun 23, 2026 | $12.45 | +15.34% |
| Sep 18, 2026 | $14.71 | Jun 22, 2026 | $12.32 | +19.40% |
| Sep 17, 2026 | $14.67 | Jun 18, 2026 | $11.91 | +23.17% |
Page 1 of 5