Teekay Corporation Ltd. (TK)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:teekay.com
Current Period Close
$14.06
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$12.97
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$1.09 (+8.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $14.06 | Apr 17, 2026 | $12.97 | +8.40% |
| Oct 15, 2026 | $13.99 | Apr 16, 2026 | $12.63 | +10.77% |
| Oct 14, 2026 | $14.51 | Apr 15, 2026 | $12.58 | +15.34% |
| Oct 13, 2026 | $15.46 | Apr 14, 2026 | $12.06 | +28.19% |
| Oct 12, 2026 | $15.56 | Apr 13, 2026 | $12.46 | +24.88% |
| Oct 09, 2026 | $15.27 | Apr 10, 2026 | $12.33 | +23.84% |
| Oct 08, 2026 | $15.37 | Apr 09, 2026 | $12.56 | +22.37% |
| Oct 07, 2026 | $14.73 | Apr 08, 2026 | $12.75 | +15.53% |
| Oct 06, 2026 | $14.70 | Apr 07, 2026 | $12.43 | +18.26% |
| Oct 05, 2026 | $14.96 | Apr 06, 2026 | $12.86 | +16.33% |
| Oct 02, 2026 | $14.84 | Apr 02, 2026 | $12.73 | +16.58% |
| Sep 30, 2026 | $14.25 | Apr 01, 2026 | $12.14 | +17.38% |
| Sep 29, 2026 | $14.11 | Mar 31, 2026 | $12.21 | +15.56% |
| Sep 28, 2026 | $13.98 | Mar 30, 2026 | $11.92 | +17.28% |
| Sep 25, 2026 | $13.70 | Mar 27, 2026 | $12.00 | +14.17% |
Page 1 of 9