stockNYSE: TK • 6 Months Updates
Teekay Corporation Ltd. (TK) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Teekay Corporation Ltd. (TK) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:teekay.com
Price & Performance Trajectory
Teekay Corporation Ltd.NYSE: TK
Latest Close
$15.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTK session performance
✓ Latest Close USD
$15.37
Latest session close
+$2.91vs period start
Period Return % % GAIN
+23.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.39 / $9.8
Period range envelope
$5.59channel spread
Total Volume SHARES
70.47M
Period turnover
Avg: 572.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.37 | +4.34% | $15.39 | $14.89 | 688.9K |
| Oct 07, 2026 | $14.73 | +0.20% | $15.02 | $14.69 | 555.3K |
| Oct 06, 2026 | $14.70 | -1.74% | $14.88 | $14.51 | 372.0K |
| Oct 05, 2026 | $14.96 | +0.81% | $15.25 | $14.43 | 425.7K |
| Oct 02, 2026 | $14.84 | +1.64% | $14.91 | $14.34 | 604.4K |
| Sep 30, 2026 | $14.25 | +0.99% | $14.62 | $14.22 | 593.1K |
| Sep 29, 2026 | $14.11 | +0.93% | $14.26 | $13.75 | 554.8K |
| Sep 28, 2026 | $13.98 | +2.04% | $14.16 | $13.80 | 555.5K |
| Sep 25, 2026 | $13.70 | +0.29% | $13.78 | $13.39 | 393.2K |
| Sep 24, 2026 | $13.66 | +1.04% | $13.85 | $13.36 | 704.4K |
| Sep 23, 2026 | $13.52 | -5.85% | $13.80 | $13.25 | 498.3K |
| Sep 21, 2026 | $14.36 | -2.38% | $14.76 | $14.23 | 491.4K |
| Sep 18, 2026 | $14.71 | +0.27% | $14.93 | $14.50 | 1.03M |
| Sep 17, 2026 | $14.67 | +1.95% | $14.93 | $14.32 | 571.4K |
| Sep 16, 2026 | $14.39 | +1.41% | $14.67 | $14.26 | 898.0K |
Page 1 of 9