stockNYSE: TK • Today's Updates
Teekay Corporation Ltd. (TK) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Teekay Corporation Ltd. (TK) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:teekay.com
NYSE MarketTrading In Progress Wall Street: 9:34 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:34 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$14.78
Opening Gap+$0.08(+0.54%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:34 AM ET
$14.73
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.03 (+0.20%)
Intraday (from open)$-0.05 (-0.34%)
Day's High & Low Range
Session Low
$14.69
Session High
$15.02
Low ($14.69)Last Recorded Trade Price ($14.73)High ($15.02)
Trading Activity & Liquidity
Shares Traded
555.3K
555,332 shares
Dollar Volume
$8.18M
Close × Volume traded
Session Turnover$8.18M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Teekay Corporation Ltd. (TK).
Oct 07, 2026
Started At (Open)
$14.78
Previous Close
$14.70
Session High
$15.02
Session Low
$14.69
Last Recorded Trade Price
$14.73
Gained / Lost ($)
+$0.03
Gained / Lost (%)
+0.20%
Day's Spread
$0.33