stockNYSE: TISI • Today's Updates
Team Inc. (TISI) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Team Inc. (TISI) is a publicly traded company operating within the Consumer Discretionary sector.
NYSE MarketWeekend Closed Wall Street: 12:49 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$27.59
Opening Gap+$1.06(+4.00%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$26.16
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.37 (-1.39%)
Intraday (from open)$-1.43 (-5.18%)
Day's High & Low Range
Session Low
$24.51
Session High
$27.59
Low ($24.51)Last Finalized Close ($26.16)High ($27.59)
Trading Activity & Liquidity
Shares Traded
147.7K
147,700 shares
Dollar Volume
$3.86M
Close × Volume traded
Session Turnover$3.86M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Team Inc. (TISI).
Oct 09, 2026
Started At (Open)
$27.59
Previous Close
$26.53
Session High
$27.59
Session Low
$24.51
Last Finalized Close
$26.16
Gained / Lost ($)
$-0.37
Gained / Lost (%)
-1.39%
Day's Spread
$3.08