stockNYSE: TISI • 7 Days Updates
Team Inc. (TISI) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Team Inc. (TISI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Team Inc.NYSE: TISI
Latest Close
$23.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTISI session performance
✓ Latest Close USD
$23.20
Latest session close
$-1.69vs period start
Period Return % % GAIN
-6.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.78 / $22.73
Period range envelope
$4.05channel spread
Total Volume SHARES
90.2K
Period turnover
Avg: 18.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $23.20 | -1.82% | $23.89 | $22.73 | 20.0K |
| Oct 16, 2026 | $23.63 | -3.27% | $24.59 | $23.54 | 9.1K |
| Oct 15, 2026 | $24.43 | -0.89% | $24.79 | $23.46 | 14.1K |
| Oct 14, 2026 | $24.65 | -0.96% | $25.09 | $24.38 | 10.9K |
| Oct 13, 2026 | $24.89 | -5.65% | $26.78 | $24.59 | 36.2K |