stockNYSE: TISI • 3 Months Updates
Team Inc. (TISI) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Team Inc. (TISI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Team Inc.NYSE: TISI
Latest Close
$24.38
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTISI session performance
✓ Latest Close USD
$24.38
Latest session close
+$7.39vs period start
Period Return % % GAIN
+43.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.57 / $16.2
Period range envelope
$13.37channel spread
Total Volume SHARES
2.12M
Period turnover
Avg: 33.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $24.38 | +1.16% | $24.75 | $24.06 | 28.8K |
| Oct 20, 2026 | $24.10 | +3.88% | $24.71 | $22.50 | 90.8K |
| Oct 19, 2026 | $23.20 | -1.82% | $23.89 | $22.73 | 20.0K |
| Oct 16, 2026 | $23.63 | -3.27% | $24.59 | $23.54 | 9.1K |
| Oct 15, 2026 | $24.43 | -0.89% | $24.79 | $23.46 | 14.1K |
| Oct 14, 2026 | $24.65 | -0.96% | $25.09 | $24.38 | 10.9K |
| Oct 13, 2026 | $24.89 | -5.65% | $26.78 | $24.59 | 36.2K |
| Oct 12, 2026 | $26.38 | +0.84% | $27.22 | $26.29 | 13.0K |
| Oct 09, 2026 | $26.16 | -1.39% | $27.59 | $24.51 | 147.7K |
| Oct 08, 2026 | $26.53 | -3.84% | $28.27 | $26.52 | 37.7K |
| Oct 07, 2026 | $27.59 | -0.07% | $27.72 | $27.31 | 7.3K |
| Oct 06, 2026 | $27.61 | -2.71% | $29.22 | $27.12 | 39.6K |
| Oct 05, 2026 | $28.38 | -1.80% | $29.35 | $28.28 | 27.3K |
| Oct 02, 2026 | $28.90 | +1.69% | $29.35 | $28.44 | 15.0K |
| Oct 01, 2026 | $28.42 | -0.91% | $29.41 | $28.40 | 28.0K |
Page 1 of 5