stockNYSE: TISI • 28 Days Updates
Team Inc. (TISI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Team Inc. (TISI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Team Inc.NYSE: TISI
Latest Close
$26.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTISI session performance
✓ Latest Close USD
$26.16
Latest session close
$-2.31vs period start
Period Return % % GAIN
-8.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.41 / $24.51
Period range envelope
$4.90channel spread
Total Volume SHARES
382.4K
Period turnover
Avg: 38.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.16 | -1.39% | $27.59 | $24.51 | 147.7K |
| Oct 08, 2026 | $26.53 | -3.84% | $28.27 | $26.52 | 37.7K |
| Oct 07, 2026 | $27.59 | -0.07% | $27.72 | $27.31 | 7.3K |
| Oct 06, 2026 | $27.61 | -2.71% | $29.22 | $27.12 | 39.6K |
| Oct 05, 2026 | $28.38 | -1.80% | $29.35 | $28.35 | 27.2K |
| Oct 02, 2026 | $28.90 | +1.69% | $29.35 | $28.44 | 15.0K |
| Oct 01, 2026 | $28.42 | -0.91% | $29.41 | $28.40 | 28.0K |
| Sep 30, 2026 | $28.68 | +0.81% | $28.83 | $28.14 | 32.9K |
| Sep 29, 2026 | $28.45 | -0.07% | $29.05 | $28.00 | 17.2K |
| Sep 28, 2026 | $28.47 | -2.03% | $29.01 | $28.00 | 29.9K |