stockNASDAQ: THRY • 7 Days Updates
Thryv Holdings Inc. (THRY) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investor.thryv.com
Price & Performance Trajectory
Thryv Holdings Inc.NASDAQ: THRY
Latest Close
$1.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHRY session performance
✓ Latest Close USD
$1.46
Latest session close
$-0.11vs period start
Period Return % % GAIN
-7.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.62 / $1.3
Period range envelope
$0.32channel spread
Total Volume SHARES
3.73M
Period turnover
Avg: 622.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.46 | +1.39% | $1.49 | $1.41 | 637.2K |
| Oct 07, 2026 | $1.44 | +4.35% | $1.45 | $1.30 | 600.5K |
| Oct 06, 2026 | $1.38 | -7.38% | $1.50 | $1.34 | 1.01M |
| Oct 05, 2026 | $1.49 | -1.97% | $1.53 | $1.49 | 409.5K |
| Oct 02, 2026 | $1.52 | -3.18% | $1.60 | $1.51 | 304.4K |
| Oct 01, 2026 | $1.57 | +0.00% | $1.62 | $1.50 | 770.7K |