stockNASDAQ: THRY • 6 Months Updates
Thryv Holdings Inc. (THRY) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investor.thryv.com
Price & Performance Trajectory
Thryv Holdings Inc.NASDAQ: THRY
Latest Close
$1.21
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHRY session performance
✓ Latest Close USD
$1.21
Latest session close
$-2.06vs period start
Period Return % % GAIN
-63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.44 / $1.18
Period range envelope
$3.26channel spread
Total Volume SHARES
97.61M
Period turnover
Avg: 793.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.21 | +0.00% | $1.24 | $1.18 | 575.6K |
| Oct 15, 2026 | $1.21 | -1.63% | $1.28 | $1.19 | 598.2K |
| Oct 14, 2026 | $1.23 | -3.91% | $1.29 | $1.21 | 471.5K |
| Oct 13, 2026 | $1.28 | -9.22% | $1.41 | $1.26 | 751.6K |
| Oct 12, 2026 | $1.41 | +0.00% | $1.43 | $1.38 | 273.8K |
| Oct 09, 2026 | $1.41 | -3.42% | $1.48 | $1.40 | 295.6K |
| Oct 08, 2026 | $1.46 | +1.39% | $1.49 | $1.41 | 637.2K |
| Oct 07, 2026 | $1.44 | +4.35% | $1.45 | $1.30 | 600.5K |
| Oct 06, 2026 | $1.38 | -7.38% | $1.50 | $1.34 | 1.01M |
| Oct 05, 2026 | $1.49 | -1.97% | $1.53 | $1.49 | 409.5K |
| Oct 02, 2026 | $1.52 | -3.18% | $1.60 | $1.51 | 304.4K |
| Oct 01, 2026 | $1.57 | +0.00% | $1.62 | $1.50 | 770.7K |
| Sep 30, 2026 | $1.57 | -1.26% | $1.60 | $1.54 | 562.5K |
| Sep 29, 2026 | $1.59 | -0.93% | $1.62 | $1.55 | 533.4K |
| Sep 28, 2026 | $1.61 | -10.34% | $1.78 | $1.60 | 938.6K |
Page 1 of 9