stockNASDAQ: THRY • 28 Days Updates
Thryv Holdings Inc. (THRY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.thryv.com
Price & Performance Trajectory
Thryv Holdings Inc.NASDAQ: THRY
Latest Close
$1.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHRY session performance
✓ Latest Close USD
$1.41
Latest session close
$-0.38vs period start
Period Return % % GAIN
-21.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.17 / $1.3
Period range envelope
$0.87channel spread
Total Volume SHARES
13.00M
Period turnover
Avg: 722.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.41 | -3.42% | $1.48 | $1.40 | 295.6K |
| Oct 08, 2026 | $1.46 | +1.39% | $1.49 | $1.41 | 637.2K |
| Oct 07, 2026 | $1.44 | +4.35% | $1.45 | $1.30 | 600.5K |
| Oct 06, 2026 | $1.38 | -7.38% | $1.50 | $1.34 | 1.01M |
| Oct 05, 2026 | $1.49 | -1.97% | $1.53 | $1.49 | 409.5K |
| Oct 02, 2026 | $1.52 | -3.18% | $1.60 | $1.51 | 304.4K |
| Oct 01, 2026 | $1.57 | +0.00% | $1.62 | $1.50 | 770.7K |
| Sep 30, 2026 | $1.57 | -1.26% | $1.60 | $1.54 | 562.5K |
| Sep 29, 2026 | $1.59 | -0.93% | $1.62 | $1.55 | 533.4K |
| Sep 28, 2026 | $1.61 | -10.34% | $1.78 | $1.60 | 938.6K |
| Sep 23, 2026 | $1.84 | -8.00% | $1.98 | $1.84 | 367.6K |
| Sep 21, 2026 | $2.00 | +9.29% | $2.04 | $1.87 | 976.8K |
| Sep 18, 2026 | $1.83 | -1.08% | $1.95 | $1.78 | 1.63M |
| Sep 17, 2026 | $1.85 | -6.09% | $1.97 | $1.82 | 554.1K |
| Sep 16, 2026 | $1.97 | -1.01% | $2.00 | $1.92 | 480.4K |
Page 1 of 2