stockNASDAQ: THRY • 3 Months Updates
Thryv Holdings Inc. (THRY) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:investor.thryv.com
Price & Performance Trajectory
Thryv Holdings Inc.NASDAQ: THRY
Latest Close
$1.25
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHRY session performance
✓ Latest Close USD
$1.25
Latest session close
$-2.8vs period start
Period Return % % GAIN
-69.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.32 / $1.11
Period range envelope
$3.21channel spread
Total Volume SHARES
46.64M
Period turnover
Avg: 764.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $1.25 | -2.34% | $1.28 | $1.21 | 238.0K |
| Oct 28, 2026 | $1.28 | +4.92% | $1.29 | $1.18 | 428.7K |
| Oct 27, 2026 | $1.22 | +2.52% | $1.23 | $1.17 | 180.1K |
| Oct 26, 2026 | $1.19 | +0.00% | $1.23 | $1.18 | 352.9K |
| Oct 23, 2026 | $1.19 | +0.85% | $1.21 | $1.13 | 319.4K |
| Oct 22, 2026 | $1.18 | +2.16% | $1.20 | $1.15 | 302.3K |
| Oct 21, 2026 | $1.16 | -2.94% | $1.20 | $1.13 | 500.4K |
| Oct 20, 2026 | $1.19 | +4.39% | $1.25 | $1.11 | 609.5K |
| Oct 19, 2026 | $1.14 | -5.79% | $1.21 | $1.14 | 425.1K |
| Oct 16, 2026 | $1.21 | +0.00% | $1.24 | $1.18 | 575.6K |
| Oct 15, 2026 | $1.21 | -1.63% | $1.28 | $1.19 | 598.2K |
| Oct 14, 2026 | $1.23 | -3.91% | $1.29 | $1.21 | 471.5K |
| Oct 13, 2026 | $1.28 | -9.22% | $1.41 | $1.26 | 751.6K |
| Oct 12, 2026 | $1.41 | +0.00% | $1.43 | $1.38 | 273.8K |
| Oct 09, 2026 | $1.41 | -3.42% | $1.48 | $1.40 | 295.6K |
Page 1 of 5