stockNYSE: THQ • 6 Months Updates
abrdn Healthcare Opportunities Fund Shares of Beneficial Interest (THQ) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
abrdn Healthcare Opportunities Fund Shares of Beneficial Interest (THQ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
abrdn Healthcare Opportunities Fund Shares of Beneficial InterestNYSE: THQ
Latest Close
$17.93
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHQ session performance
✓ Latest Close USD
$17.93
Latest session close
$-0.4vs period start
Period Return % % GAIN
-2.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.12 / $17.17
Period range envelope
$2.95channel spread
Total Volume SHARES
20.96M
Period turnover
Avg: 166.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.93 | -0.99% | $18.19 | $17.90 | 118.3K |
| Oct 15, 2026 | $18.11 | +2.09% | $18.16 | $17.83 | 121.8K |
| Oct 14, 2026 | $17.74 | +0.80% | $17.80 | $17.58 | 143.3K |
| Oct 13, 2026 | $17.60 | -1.46% | $18.01 | $17.60 | 103.1K |
| Oct 12, 2026 | $17.86 | +0.00% | $17.95 | $17.72 | 78.7K |
| Oct 09, 2026 | $17.86 | +2.35% | $17.89 | $17.25 | 181.1K |
| Oct 08, 2026 | $17.45 | -0.40% | $17.54 | $17.17 | 180.8K |
| Oct 07, 2026 | $17.52 | -0.06% | $17.74 | $17.33 | 91.9K |
| Oct 06, 2026 | $17.53 | -1.24% | $17.90 | $17.48 | 168.5K |
| Oct 05, 2026 | $17.75 | -0.17% | $17.81 | $17.55 | 122.9K |
| Oct 02, 2026 | $17.78 | -0.39% | $18.00 | $17.78 | 176.9K |
| Oct 01, 2026 | $17.85 | -2.99% | $18.47 | $17.84 | 164.8K |
| Sep 30, 2026 | $18.40 | +0.44% | $18.54 | $18.34 | 127.3K |
| Sep 29, 2026 | $18.32 | -0.92% | $18.57 | $18.15 | 169.2K |
| Sep 28, 2026 | $18.49 | -0.96% | $18.65 | $18.42 | 179.5K |
Page 1 of 9