abrdn Healthcare Opportunities Fund Shares of Beneficial Interest (THQ)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$18.43
May 07, 2026 - Nov 03, 2026
Previous Period Close
$18.40
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$0.03 (+0.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $18.43 | - | - | - |
| Oct 30, 2026 | $18.71 | May 06, 2026 | $18.40 | +1.68% |
| Oct 29, 2026 | $18.72 | May 05, 2026 | $18.30 | +2.30% |
| Oct 28, 2026 | $18.50 | May 04, 2026 | $18.22 | +1.54% |
| Oct 27, 2026 | $18.46 | May 01, 2026 | $18.56 | -0.54% |
| Oct 26, 2026 | $18.29 | Apr 30, 2026 | $18.66 | -1.98% |
| Oct 23, 2026 | $18.38 | Apr 29, 2026 | $18.50 | -0.65% |
| Oct 22, 2026 | $18.80 | Apr 28, 2026 | $18.26 | +2.96% |
| Oct 21, 2026 | $18.71 | Apr 27, 2026 | $18.29 | +2.30% |
| Oct 20, 2026 | $18.64 | Apr 24, 2026 | $17.66 | +5.55% |
| Oct 19, 2026 | $18.06 | Apr 23, 2026 | $17.87 | +1.06% |
| Oct 16, 2026 | $17.93 | Apr 22, 2026 | $18.05 | -0.66% |
| Oct 15, 2026 | $18.11 | Apr 21, 2026 | $18.25 | -0.77% |
| Oct 14, 2026 | $17.74 | Apr 20, 2026 | $18.33 | -3.22% |
| Oct 13, 2026 | $17.60 | Apr 17, 2026 | $18.28 | -3.72% |
Page 1 of 9