abrdn Healthcare Opportunities Fund Shares of Beneficial Interest (THQ)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$18.38
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$18.55
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.17 (-0.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $18.38 | - | - | - |
| Oct 22, 2026 | $18.80 | - | - | - |
| Oct 21, 2026 | $18.71 | Jul 24, 2026 | $18.55 | +0.86% |
| Oct 20, 2026 | $18.64 | Jul 23, 2026 | $18.61 | +0.16% |
| Oct 19, 2026 | $18.06 | Jul 22, 2026 | $18.79 | -3.89% |
| Oct 16, 2026 | $17.93 | Jul 21, 2026 | $18.97 | -5.48% |
| Oct 15, 2026 | $18.11 | Jul 20, 2026 | $18.90 | -4.18% |
| Oct 14, 2026 | $17.74 | Jul 17, 2026 | $18.74 | -5.34% |
| Oct 13, 2026 | $17.60 | Jul 16, 2026 | $18.80 | -6.38% |
| Oct 12, 2026 | $17.86 | Jul 15, 2026 | $18.54 | -3.67% |
| Oct 09, 2026 | $17.86 | Jul 14, 2026 | $18.45 | -3.20% |
| Oct 08, 2026 | $17.45 | Jul 13, 2026 | $18.76 | -6.98% |
| Oct 07, 2026 | $17.52 | Jul 10, 2026 | $18.99 | -7.74% |
| Oct 06, 2026 | $17.53 | Jul 09, 2026 | $19.13 | -8.36% |
| Oct 05, 2026 | $17.75 | Jul 08, 2026 | $18.87 | -5.94% |
Page 1 of 5