stockNYSE: THQ • 12 Months Updates
abrdn Healthcare Opportunities Fund Shares of Beneficial Interest (THQ) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
abrdn Healthcare Opportunities Fund Shares of Beneficial Interest (THQ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
abrdn Healthcare Opportunities Fund Shares of Beneficial InterestNYSE: THQ
Latest Close
$17.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHQ session performance
✓ Latest Close USD
$17.93
Latest session close
+$0.17vs period start
Period Return % % GAIN
+0.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.39 / $16.28
Period range envelope
$4.11channel spread
Total Volume SHARES
40.87M
Period turnover
Avg: 162.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.93 | -0.99% | $18.19 | $17.90 | 118.3K |
| Oct 15, 2026 | $18.11 | +2.09% | $18.16 | $17.83 | 121.8K |
| Oct 14, 2026 | $17.74 | +0.80% | $17.80 | $17.58 | 143.3K |
| Oct 13, 2026 | $17.60 | -1.46% | $18.01 | $17.60 | 103.1K |
| Oct 12, 2026 | $17.86 | +0.00% | $17.95 | $17.72 | 78.7K |
| Oct 09, 2026 | $17.86 | +2.35% | $17.89 | $17.25 | 181.1K |
| Oct 08, 2026 | $17.45 | -0.40% | $17.54 | $17.17 | 180.8K |
| Oct 07, 2026 | $17.52 | -0.06% | $17.74 | $17.33 | 91.9K |
| Oct 06, 2026 | $17.53 | -1.24% | $17.90 | $17.48 | 168.5K |
| Oct 05, 2026 | $17.75 | -0.17% | $17.81 | $17.55 | 122.9K |
| Oct 02, 2026 | $17.78 | -0.39% | $18.00 | $17.78 | 176.9K |
| Oct 01, 2026 | $17.85 | -2.99% | $18.47 | $17.84 | 164.8K |
| Sep 30, 2026 | $18.40 | +0.44% | $18.54 | $18.34 | 127.3K |
| Sep 29, 2026 | $18.32 | -0.92% | $18.57 | $18.15 | 169.2K |
| Sep 28, 2026 | $18.49 | -0.96% | $18.65 | $18.42 | 179.5K |
Page 1 of 17