stockNYSE: THQ • 7 Days Updates
abrdn Healthcare Opportunities Fund Shares of Beneficial Interest (THQ) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
abrdn Healthcare Opportunities Fund Shares of Beneficial Interest (THQ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
abrdn Healthcare Opportunities Fund Shares of Beneficial InterestNYSE: THQ
Latest Close
$18.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHQ session performance
✓ Latest Close USD
$18.06
Latest session close
+$0.46vs period start
Period Return % % GAIN
+2.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.19 / $17.58
Period range envelope
$0.61channel spread
Total Volume SHARES
610.7K
Period turnover
Avg: 122.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $18.06 | +0.73% | $18.14 | $17.90 | 124.1K |
| Oct 16, 2026 | $17.93 | -0.99% | $18.19 | $17.90 | 118.3K |
| Oct 15, 2026 | $18.11 | +2.09% | $18.16 | $17.83 | 121.8K |
| Oct 14, 2026 | $17.74 | +0.80% | $17.80 | $17.58 | 143.3K |
| Oct 13, 2026 | $17.60 | -1.46% | $18.01 | $17.60 | 103.1K |