First Financial Corporation (THFF)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.first-online.bank/overview/default.aspx
Current Period Close
$73.98
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$72.79
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
+$1.19 (+1.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $73.98 | - | - | - |
| Oct 16, 2026 | $74.15 | Oct 09, 2026 | $72.79 | +1.87% |
| Oct 15, 2026 | $73.73 | Oct 08, 2026 | $73.91 | -0.24% |
| Oct 14, 2026 | $73.01 | Oct 07, 2026 | $73.42 | -0.56% |
| Oct 13, 2026 | $73.38 | Oct 06, 2026 | $74.39 | -1.36% |
| Oct 12, 2026 | $73.63 | Oct 05, 2026 | $74.71 | -1.45% |