First Financial Corporation (THFF)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.first-online.bank/overview/default.aspx
Current Period Close
$76.55
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$80.55
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-4.00 (-4.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $76.55 | Jul 31, 2026 | $80.55 | -4.97% |
| Oct 29, 2026 | $77.50 | Jul 30, 2026 | $80.84 | -4.13% |
| Oct 28, 2026 | $76.83 | Jul 29, 2026 | $79.72 | -3.63% |
| Oct 27, 2026 | $77.78 | Jul 28, 2026 | $79.91 | -2.67% |
| Oct 26, 2026 | $76.46 | Jul 27, 2026 | $77.67 | -1.56% |
| Oct 23, 2026 | $76.67 | Jul 24, 2026 | $77.51 | -1.08% |
| Oct 22, 2026 | $76.18 | Jul 23, 2026 | $76.12 | +0.08% |
| Oct 21, 2026 | $74.59 | Jul 22, 2026 | $75.37 | -1.03% |
| Oct 20, 2026 | $75.03 | Jul 21, 2026 | $77.11 | -2.70% |
| Oct 19, 2026 | $73.98 | Jul 20, 2026 | $76.37 | -3.13% |
| Oct 16, 2026 | $74.15 | Jul 17, 2026 | $76.45 | -3.01% |
| Oct 15, 2026 | $73.73 | Jul 16, 2026 | $78.16 | -5.67% |
| Oct 14, 2026 | $73.01 | Jul 15, 2026 | $75.82 | -3.71% |
| Oct 13, 2026 | $73.38 | Jul 14, 2026 | $74.86 | -1.98% |
| Oct 12, 2026 | $73.63 | Jul 13, 2026 | $75.54 | -2.53% |
Page 1 of 5