stockNASDAQ: THFF • 28 Days Updates
First Financial Corporation (THFF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.first-online.bank/overview/default.aspx
Price & Performance Trajectory
First Financial CorporationNASDAQ: THFF
Latest Close
$72.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHFF session performance
✓ Latest Close USD
$72.79
Latest session close
$-5.05vs period start
Period Return % % GAIN
-6.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.09 / $72.7
Period range envelope
$6.39channel spread
Total Volume SHARES
2.31M
Period turnover
Avg: 121.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $72.79 | -1.52% | $74.18 | $72.70 | 91.9K |
| Oct 08, 2026 | $73.91 | +0.67% | $74.45 | $73.04 | 91.7K |
| Oct 07, 2026 | $73.42 | -1.30% | $73.85 | $73.03 | 128.9K |
| Oct 06, 2026 | $74.39 | -0.43% | $75.48 | $74.21 | 91.7K |
| Oct 05, 2026 | $74.71 | -0.37% | $75.06 | $74.22 | 89.4K |
| Oct 02, 2026 | $74.99 | +1.35% | $75.30 | $74.12 | 79.7K |
| Sep 30, 2026 | $73.90 | -0.48% | $74.68 | $73.39 | 98.1K |
| Sep 29, 2026 | $74.26 | -0.91% | $75.60 | $73.96 | 142.7K |
| Sep 28, 2026 | $74.94 | -0.82% | $75.42 | $74.80 | 95.5K |
| Sep 25, 2026 | $75.56 | +0.45% | $76.05 | $75.12 | 101.1K |
| Sep 24, 2026 | $75.22 | +0.97% | $75.30 | $74.29 | 149.7K |
| Sep 23, 2026 | $74.50 | -1.90% | $75.53 | $74.34 | 108.1K |
| Sep 21, 2026 | $75.94 | -0.80% | $77.91 | $75.73 | 93.8K |
| Sep 18, 2026 | $76.55 | -0.70% | $76.60 | $74.60 | 381.0K |
| Sep 17, 2026 | $77.09 | +0.29% | $77.65 | $76.50 | 95.2K |
Page 1 of 2