stockNASDAQ: THFF • Today's Updates
First Financial Corporation (THFF) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investor.first-online.bank/overview/default.aspx
NASDAQ MarketTrading In Progress Wall Street: 2:53 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:53 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$73.38
Opening Gap$-1.01(-1.36%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:53 PM ET
$73.42
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.97 (-1.30%)
Intraday (from open)+$0.04 (+0.05%)
Day's High & Low Range
Session Low
$73.03
Session High
$73.85
Low ($73.03)Last Recorded Trade Price ($73.42)High ($73.85)
Trading Activity & Liquidity
Shares Traded
128.9K
128,900 shares
Dollar Volume
$9.46M
Close × Volume traded
Session Turnover$9.46M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for First Financial Corporation (THFF).
Oct 07, 2026
Started At (Open)
$73.38
Previous Close
$74.39
Session High
$73.85
Session Low
$73.03
Last Recorded Trade Price
$73.42
Gained / Lost ($)
$-0.97
Gained / Lost (%)
-1.30%
Day's Spread
$0.82