stockNASDAQ: THFF • 7 Days Updates
First Financial Corporation (THFF) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investor.first-online.bank/overview/default.aspx
Price & Performance Trajectory
First Financial CorporationNASDAQ: THFF
Latest Close
$73.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHFF session performance
✓ Latest Close USD
$73.91
Latest session close
$-1.08vs period start
Period Return % % GAIN
-1.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.48 / $73.03
Period range envelope
$2.45channel spread
Total Volume SHARES
481.4K
Period turnover
Avg: 96.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $73.91 | +0.67% | $74.45 | $73.04 | 91.7K |
| Oct 07, 2026 | $73.42 | -1.30% | $73.85 | $73.03 | 128.9K |
| Oct 06, 2026 | $74.39 | -0.43% | $75.48 | $74.21 | 91.7K |
| Oct 05, 2026 | $74.71 | -0.37% | $75.06 | $74.22 | 89.4K |
| Oct 02, 2026 | $74.99 | +1.35% | $75.30 | $74.12 | 79.7K |