First Financial Corporation (THFF)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.first-online.bank/overview/default.aspx
Current Period Close
$76.59
May 09, 2026 - Nov 05, 2026
Previous Period Close
$67.85
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$8.74 (+12.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $76.59 | May 07, 2026 | $67.68 | +13.16% |
| Nov 04, 2026 | $79.22 | May 06, 2026 | $67.39 | +17.55% |
| Nov 03, 2026 | $77.66 | May 05, 2026 | $67.21 | +15.55% |
| Nov 02, 2026 | $78.48 | May 04, 2026 | $65.48 | +19.85% |
| Oct 30, 2026 | $76.55 | May 01, 2026 | $66.09 | +15.83% |
| Oct 29, 2026 | $77.50 | Apr 30, 2026 | $65.67 | +18.01% |
| Oct 28, 2026 | $76.83 | Apr 29, 2026 | $64.94 | +18.31% |
| Oct 27, 2026 | $77.78 | Apr 28, 2026 | $67.46 | +15.30% |
| Oct 26, 2026 | $76.46 | Apr 27, 2026 | $66.95 | +14.20% |
| Oct 23, 2026 | $76.67 | Apr 24, 2026 | $66.32 | +15.61% |
| Oct 22, 2026 | $76.18 | Apr 23, 2026 | $66.21 | +15.06% |
| Oct 21, 2026 | $74.59 | Apr 22, 2026 | $65.59 | +13.72% |
| Oct 20, 2026 | $75.03 | Apr 21, 2026 | $65.75 | +14.11% |
| Oct 19, 2026 | $73.98 | Apr 20, 2026 | $67.41 | +9.75% |
| Oct 16, 2026 | $74.15 | Apr 17, 2026 | $67.51 | +9.84% |
Page 1 of 9