stockNASDAQ: THCH • 7 Days Updates
TH International Limited (THCH) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:timschina.com
Price & Performance Trajectory
TH International LimitedNASDAQ: THCH
Latest Close
$1.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHCH session performance
✓ Latest Close USD
$1.00
Latest session close
$-0.16vs period start
Period Return % % GAIN
-13.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.35 / $1
Period range envelope
$0.35channel spread
Total Volume SHARES
70.3K
Period turnover
Avg: 11.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.00 | -13.42% | $1.00 | $1.00 | 436 |
| Oct 08, 2026 | $1.16 | +1.32% | $1.22 | $1.16 | 2.1K |
| Oct 07, 2026 | $1.15 | -5.74% | $1.15 | $1.14 | 5.0K |
| Oct 06, 2026 | $1.22 | +1.67% | $1.22 | $1.11 | 7.9K |
| Oct 05, 2026 | $1.22 | +5.17% | $1.22 | $1.20 | 1.3K |
| Oct 02, 2026 | $1.16 | -10.77% | $1.35 | $1.16 | 53.6K |