stockNASDAQ: THCH • 12 Months Updates
TH International Limited (THCH) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:timschina.com
Price & Performance Trajectory
TH International LimitedNASDAQ: THCH
Latest Close
$1.40
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHCH session performance
✓ Latest Close USD
$1.40
Latest session close
$-1.29vs period start
Period Return % % GAIN
-47.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.73 / $1
Period range envelope
$1.73channel spread
Total Volume SHARES
2.08M
Period turnover
Avg: 8.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $1.40 | +8.53% | $1.53 | $1.29 | 5.2K |
| Nov 03, 2026 | $1.29 | +8.86% | $1.49 | $1.17 | 12.0K |
| Nov 02, 2026 | $1.19 | -0.42% | $1.20 | $1.19 | 22.8K |
| Oct 30, 2026 | $1.19 | -2.06% | $1.20 | $1.18 | 35.9K |
| Oct 29, 2026 | $1.22 | +0.41% | $1.23 | $1.10 | 60.3K |
| Oct 28, 2026 | $1.21 | +0.00% | $1.29 | $1.18 | 29.4K |
| Oct 27, 2026 | $1.21 | +7.08% | $1.24 | $1.10 | 1.5K |
| Oct 26, 2026 | $1.12 | +9.80% | $1.18 | $1.09 | 39.1K |
| Oct 23, 2026 | $1.02 | +1.99% | $1.02 | $1.02 | 543 |
| Oct 22, 2026 | $1.00 | +0.01% | $1.00 | $1.00 | 537 |
| Oct 21, 2026 | $1.00 | +0.00% | $1.03 | $1.00 | 2.4K |
| Oct 20, 2026 | $1.00 | -0.01% | $1.00 | $1.00 | 1.2K |
| Oct 19, 2026 | $1.00 | +0.00% | $1.05 | $1.00 | 9.8K |
| Oct 16, 2026 | $1.00 | -0.99% | $1.00 | $1.00 | 4.1K |
| Oct 15, 2026 | $1.00 | -8.62% | $1.15 | $1.00 | 3.4K |
Page 1 of 17