stockNASDAQ: THCH • 6 Months Updates
TH International Limited (THCH) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:timschina.com
Price & Performance Trajectory
TH International LimitedNASDAQ: THCH
Latest Close
$1.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHCH session performance
✓ Latest Close USD
$1.00
Latest session close
$-1.09vs period start
Period Return % % GAIN
-52.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.32 / $1
Period range envelope
$1.32channel spread
Total Volume SHARES
943.9K
Period turnover
Avg: 7.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.00 | +0.00% | $1.05 | $1.00 | 9.8K |
| Oct 16, 2026 | $1.00 | -0.99% | $1.00 | $1.00 | 4.1K |
| Oct 15, 2026 | $1.00 | -8.62% | $1.15 | $1.00 | 3.4K |
| Oct 14, 2026 | $1.09 | +1.87% | $1.09 | $1.03 | 2.7K |
| Oct 13, 2026 | $1.16 | +8.41% | $1.16 | $1.15 | 533 |
| Oct 12, 2026 | $1.07 | +7.00% | $1.09 | $1.03 | 600 |
| Oct 09, 2026 | $1.00 | -13.42% | $1.00 | $1.00 | 436 |
| Oct 08, 2026 | $1.16 | +1.32% | $1.22 | $1.16 | 2.1K |
| Oct 07, 2026 | $1.15 | -5.74% | $1.15 | $1.14 | 5.0K |
| Oct 06, 2026 | $1.22 | +1.67% | $1.22 | $1.11 | 7.9K |
| Oct 05, 2026 | $1.22 | +5.17% | $1.22 | $1.20 | 1.3K |
| Oct 02, 2026 | $1.16 | -10.77% | $1.35 | $1.16 | 53.6K |
| Sep 30, 2026 | $1.30 | +0.01% | $1.30 | $1.30 | 303 |
| Sep 25, 2026 | $1.31 | +13.38% | $1.42 | $1.20 | 11.1K |
| Sep 24, 2026 | $1.15 | -10.78% | $1.24 | $1.15 | 2.5K |
Page 1 of 9