stockNASDAQ: THCH • 28 Days Updates
TH International Limited (THCH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:timschina.com
Price & Performance Trajectory
TH International LimitedNASDAQ: THCH
Latest Close
$1.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHCH session performance
✓ Latest Close USD
$1.16
Latest session close
$-0.2vs period start
Period Return % % GAIN
-14.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.61 / $1.11
Period range envelope
$0.50channel spread
Total Volume SHARES
172.1K
Period turnover
Avg: 9.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.16 | +1.32% | $1.22 | $1.16 | 2.1K |
| Oct 07, 2026 | $1.15 | -5.74% | $1.15 | $1.14 | 5.0K |
| Oct 06, 2026 | $1.22 | +1.67% | $1.22 | $1.11 | 7.9K |
| Oct 05, 2026 | $1.22 | +5.17% | $1.22 | $1.20 | 1.3K |
| Oct 02, 2026 | $1.16 | -10.77% | $1.35 | $1.16 | 53.6K |
| Sep 30, 2026 | $1.30 | +0.01% | $1.30 | $1.30 | 303 |
| Sep 25, 2026 | $1.31 | +13.38% | $1.42 | $1.20 | 11.1K |
| Sep 24, 2026 | $1.15 | -10.78% | $1.24 | $1.15 | 2.5K |
| Sep 23, 2026 | $1.29 | -5.84% | $1.29 | $1.11 | 3.2K |
| Sep 22, 2026 | $1.37 | +1.48% | $1.43 | $1.35 | 3.9K |
| Sep 21, 2026 | $1.35 | +0.00% | $1.36 | $1.35 | 1.4K |
| Sep 18, 2026 | $1.35 | -2.17% | $1.61 | $1.35 | 4.5K |
| Sep 17, 2026 | $1.38 | +6.98% | $1.47 | $1.30 | 7.0K |
| Sep 16, 2026 | $1.29 | -5.15% | $1.37 | $1.29 | 37.9K |
| Sep 15, 2026 | $1.36 | +0.74% | $1.40 | $1.35 | 23.8K |
Page 1 of 2