stockNYSE: TG • 7 Days Updates
Tredegar Corporation (TG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Tredegar Corporation (TG) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Tredegar CorporationNYSE: TG
Latest Close
$7.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTG session performance
✓ Latest Close USD
$7.88
Latest session close
+$0.85vs period start
Period Return % % GAIN
+12.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.97 / $7.01
Period range envelope
$0.96channel spread
Total Volume SHARES
1.07M
Period turnover
Avg: 214.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $7.88 | +3.14% | $7.97 | $7.70 | 271.5K |
| Oct 14, 2026 | $7.64 | +0.39% | $7.69 | $7.51 | 232.9K |
| Oct 13, 2026 | $7.61 | +4.25% | $7.65 | $7.29 | 281.9K |
| Oct 12, 2026 | $7.30 | +3.84% | $7.36 | $7.01 | 153.1K |
| Oct 09, 2026 | $7.03 | -1.40% | $7.31 | $7.02 | 133.6K |