stockNYSE: TG • 28 Days Updates
Tredegar Corporation (TG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Tredegar Corporation (TG) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Tredegar CorporationNYSE: TG
Latest Close
$7.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTG session performance
✓ Latest Close USD
$7.13
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.17 / $6.86
Period range envelope
$0.31channel spread
Total Volume SHARES
1.82M
Period turnover
Avg: 165.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.13 | -0.42% | $7.17 | $7.07 | 174.8K |
| Oct 07, 2026 | $7.16 | +1.85% | $7.17 | $6.96 | 122.5K |
| Oct 06, 2026 | $7.03 | +0.43% | $7.10 | $7.01 | 143.4K |
| Oct 05, 2026 | $7.00 | -0.43% | $7.11 | $6.98 | 148.4K |
| Oct 02, 2026 | $7.03 | +1.15% | $7.06 | $6.97 | 176.6K |
| Sep 28, 2026 | $7.03 | -0.28% | $7.06 | $6.91 | 166.8K |
| Sep 25, 2026 | $7.05 | +0.00% | $7.16 | $7.01 | 147.2K |
| Sep 24, 2026 | $7.05 | +0.57% | $7.06 | $6.87 | 179.5K |
| Sep 23, 2026 | $7.01 | -1.82% | $7.11 | $6.96 | 130.9K |
| Sep 22, 2026 | $7.14 | +1.85% | $7.15 | $6.96 | 186.5K |
| Sep 21, 2026 | $7.01 | +1.89% | $7.06 | $6.86 | 238.4K |