stockNYSE: TG • 6 Months Updates
Tredegar Corporation (TG) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Tredegar Corporation (TG) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Tredegar CorporationNYSE: TG
Latest Close
$5.39
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTG session performance
✓ Latest Close USD
$5.39
Latest session close
$-3.97vs period start
Period Return % % GAIN
-42.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.49 / $5.37
Period range envelope
$5.12channel spread
Total Volume SHARES
24.11M
Period turnover
Avg: 191.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.39 | -23.44% | $7.25 | $5.37 | 830.9K |
| Nov 05, 2026 | $7.04 | -3.30% | $7.33 | $7.03 | 239.7K |
| Nov 04, 2026 | $7.28 | +0.97% | $7.56 | $7.27 | 165.4K |
| Nov 03, 2026 | $7.21 | -4.25% | $7.56 | $7.21 | 165.2K |
| Nov 02, 2026 | $7.53 | +0.40% | $7.73 | $7.53 | 188.3K |
| Oct 30, 2026 | $7.50 | -0.13% | $7.53 | $7.41 | 302.2K |
| Oct 29, 2026 | $7.51 | +3.16% | $7.56 | $7.20 | 208.2K |
| Oct 28, 2026 | $7.28 | +1.11% | $7.49 | $7.15 | 352.0K |
| Oct 27, 2026 | $7.20 | -1.50% | $7.31 | $7.01 | 294.6K |
| Oct 26, 2026 | $7.31 | +0.00% | $7.57 | $7.31 | 225.5K |
| Oct 23, 2026 | $7.31 | -8.97% | $8.07 | $6.99 | 315.6K |
| Oct 22, 2026 | $8.03 | +0.88% | $8.16 | $7.90 | 243.6K |
| Oct 21, 2026 | $7.96 | -1.00% | $8.22 | $7.96 | 300.6K |
| Oct 20, 2026 | $8.04 | +1.90% | $8.09 | $7.88 | 324.2K |
| Oct 19, 2026 | $7.89 | +0.64% | $8.00 | $7.77 | 171.0K |
Page 1 of 9