stockNYSE: TG • 12 Months Updates
Tredegar Corporation (TG) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Tredegar Corporation (TG) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Tredegar CorporationNYSE: TG
Latest Close
$7.89
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTG session performance
✓ Latest Close USD
$7.89
Latest session close
+$0.42vs period start
Period Return % % GAIN
+5.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.53 / $6.25
Period range envelope
$4.28channel spread
Total Volume SHARES
42.29M
Period turnover
Avg: 168.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $7.89 | +0.64% | $8.00 | $7.77 | 171.0K |
| Oct 16, 2026 | $7.84 | -0.51% | $8.03 | $7.72 | 339.2K |
| Oct 15, 2026 | $7.88 | +3.14% | $7.97 | $7.70 | 271.5K |
| Oct 14, 2026 | $7.64 | +0.39% | $7.69 | $7.51 | 232.9K |
| Oct 13, 2026 | $7.61 | +4.25% | $7.65 | $7.29 | 281.9K |
| Oct 12, 2026 | $7.30 | +3.84% | $7.36 | $7.01 | 153.1K |
| Oct 09, 2026 | $7.03 | -1.40% | $7.31 | $7.02 | 133.6K |
| Oct 08, 2026 | $7.13 | -0.42% | $7.17 | $7.07 | 174.8K |
| Oct 07, 2026 | $7.16 | +1.85% | $7.17 | $6.96 | 122.5K |
| Oct 06, 2026 | $7.03 | +0.43% | $7.10 | $7.01 | 144.8K |
| Oct 05, 2026 | $7.00 | -0.43% | $7.11 | $6.98 | 148.4K |
| Oct 02, 2026 | $7.03 | +1.15% | $7.06 | $6.96 | 176.6K |
| Oct 01, 2026 | $6.95 | +1.02% | $6.95 | $6.76 | 124.8K |
| Sep 30, 2026 | $6.88 | -2.27% | $7.09 | $6.86 | 219.9K |
| Sep 29, 2026 | $7.04 | +0.14% | $7.05 | $6.95 | 132.6K |
Page 1 of 17