stockNASDAQ: TENB • 7 Days Updates
Tenable Holdings Inc. (TENB) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:tenable.com
Price & Performance Trajectory
Tenable Holdings Inc.NASDAQ: TENB
Latest Close
$38.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTENB session performance
✓ Latest Close USD
$38.93
Latest session close
$-1.84vs period start
Period Return % % GAIN
-4.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.69 / $36.49
Period range envelope
$6.20channel spread
Total Volume SHARES
23.93M
Period turnover
Avg: 3.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $38.93 | +4.65% | $39.22 | $37.67 | 3.52M |
| Oct 16, 2026 | $37.20 | -5.39% | $40.15 | $36.49 | 8.34M |
| Oct 15, 2026 | $39.32 | +3.15% | $39.38 | $36.50 | 4.87M |
| Oct 14, 2026 | $38.12 | -7.68% | $40.88 | $38.09 | 2.41M |
| Oct 13, 2026 | $41.29 | +1.28% | $42.19 | $40.35 | 2.49M |
| Oct 12, 2026 | $40.77 | -1.97% | $42.69 | $40.71 | 2.29M |