stockNASDAQ: TENB • 12 Months Updates
Tenable Holdings Inc. (TENB) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:tenable.com
Price & Performance Trajectory
Tenable Holdings Inc.NASDAQ: TENB
Latest Close
$44.59
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTENB session performance
✓ Latest Close USD
$44.59
Latest session close
+$14.57vs period start
Period Return % % GAIN
+48.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.72 / $15.73
Period range envelope
$28.99channel spread
Total Volume SHARES
778.53M
Period turnover
Avg: 3.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $44.59 | +6.17% | $44.72 | $41.67 | 4.99M |
| Oct 22, 2026 | $42.00 | +3.27% | $42.05 | $40.20 | 3.46M |
| Oct 21, 2026 | $40.67 | +4.34% | $41.67 | $38.92 | 3.63M |
| Oct 20, 2026 | $38.98 | +0.13% | $39.27 | $37.86 | 1.72M |
| Oct 19, 2026 | $38.93 | +4.65% | $39.22 | $37.67 | 3.52M |
| Oct 16, 2026 | $37.20 | -5.39% | $40.15 | $36.49 | 8.34M |
| Oct 15, 2026 | $39.32 | +3.15% | $39.38 | $36.50 | 4.87M |
| Oct 14, 2026 | $38.12 | -7.68% | $40.88 | $38.09 | 2.41M |
| Oct 13, 2026 | $41.29 | +1.28% | $42.19 | $40.35 | 2.49M |
| Oct 12, 2026 | $40.77 | -1.97% | $42.69 | $40.71 | 2.29M |
| Oct 09, 2026 | $41.59 | +6.61% | $41.60 | $39.01 | 5.09M |
| Oct 08, 2026 | $39.01 | +0.18% | $40.06 | $37.45 | 4.53M |
| Oct 07, 2026 | $38.94 | -1.33% | $39.69 | $38.33 | 2.82M |
| Oct 06, 2026 | $39.47 | +2.48% | $39.76 | $38.55 | 3.37M |
| Oct 05, 2026 | $38.51 | +4.50% | $38.73 | $36.82 | 3.45M |
Page 1 of 17