stockNASDAQ: TENB • 6 Months Updates
Tenable Holdings Inc. (TENB) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:tenable.com
Price & Performance Trajectory
Tenable Holdings Inc.NASDAQ: TENB
Latest Close
$37.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTENB session performance
✓ Latest Close USD
$37.20
Latest session close
+$17.68vs period start
Period Return % % GAIN
+90.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.67 / $19.02
Period range envelope
$24.65channel spread
Total Volume SHARES
485.74M
Period turnover
Avg: 3.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $37.20 | -5.39% | $40.15 | $36.49 | 8.34M |
| Oct 15, 2026 | $39.32 | +3.15% | $39.38 | $36.50 | 4.87M |
| Oct 14, 2026 | $38.12 | -7.68% | $40.88 | $38.09 | 2.41M |
| Oct 13, 2026 | $41.29 | +1.28% | $42.19 | $40.35 | 2.49M |
| Oct 12, 2026 | $40.77 | -1.97% | $42.69 | $40.71 | 2.29M |
| Oct 09, 2026 | $41.59 | +6.61% | $41.60 | $39.01 | 5.09M |
| Oct 08, 2026 | $39.01 | +0.18% | $40.06 | $37.45 | 4.53M |
| Oct 07, 2026 | $38.94 | -1.33% | $39.69 | $38.33 | 2.82M |
| Oct 06, 2026 | $39.47 | +2.48% | $39.76 | $38.55 | 3.37M |
| Oct 05, 2026 | $38.51 | +4.50% | $38.73 | $36.82 | 3.45M |
| Oct 02, 2026 | $36.85 | +2.05% | $37.24 | $36.15 | 2.04M |
| Oct 01, 2026 | $36.11 | -0.77% | $37.15 | $35.41 | 2.91M |
| Sep 30, 2026 | $36.39 | +4.00% | $37.53 | $34.92 | 5.17M |
| Sep 29, 2026 | $34.99 | +1.51% | $35.06 | $33.90 | 2.14M |
| Sep 28, 2026 | $34.47 | +2.93% | $34.92 | $32.49 | 3.49M |
Page 1 of 9